Historical Price

 
Filter Dates:
From   /     /     To     /     /  
Historical price from Jul 03, 2017 to Aug 22, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(24/07/2017 to 07/08/2017)
14.10 14.40 14.00 14.40 7,004,400 98,960,020
Previous 4 weeks
(23/06/2017 to 21/07/2017)
13.50 14.10 13.50 14.00 5,304,900 72,813,200
Daily Historical Data
22/08/2017 14.60 14.70 14.60 14.60 695,700 10,157,340
21/08/2017 14.50 14.60 14.50 14.60 1,091,300 15,932,060
18/08/2017 14.50 14.50 14.50 14.50 26,400 382,800
17/08/2017 14.50 14.50 14.50 14.50 149,000 2,160,500
16/08/2017 14.50 14.50 14.40 14.50 56,500 819,180
15/08/2017 14.40 14.50 14.40 14.50 275,200 3,990,360
11/08/2017 14.30 14.40 14.30 14.40 62,800 904,160
10/08/2017 14.40 14.50 14.40 14.40 111,900 1,611,900
09/08/2017 14.30 14.50 14.30 14.40 87,200 1,255,520
08/08/2017 14.40 14.40 14.30 14.40 298,100 4,291,990
07/08/2017 14.40 14.40 14.30 14.40 129,400 1,863,160
04/08/2017 14.40 14.40 14.30 14.40 409,700 5,870,980
03/08/2017 14.30 14.40 14.30 14.40 140,700 2,015,480
02/08/2017 14.30 14.40 14.20 14.40 801,100 11,395,020
01/08/2017 14.10 14.30 14.10 14.30 585,500 8,286,670
31/07/2017 14.10 14.10 14.00 14.10 1,388,200 19,539,320
27/07/2017 14.10 14.10 14.00 14.10 2,603,900 36,643,830
26/07/2017 14.10 14.10 14.10 14.10 456,000 6,429,600
25/07/2017 14.20 14.20 14.10 14.10 428,200 6,045,550
24/07/2017 14.10 14.20 14.10 14.20 61,700 870,410
21/07/2017 14.00 14.10 14.00 14.00 376,100 5,271,390
20/07/2017 14.00 14.00 14.00 14.00 377,500 5,285,000
19/07/2017 13.90 13.90 13.90 13.90 73,300 1,018,870
18/07/2017 14.00 14.00 13.80 13.80 151,600 2,111,400
17/07/2017 13.90 14.00 13.90 14.00 228,300 3,188,030
14/07/2017 13.80 13.90 13.80 13.80 389,800 5,417,790
13/07/2017 13.80 13.90 13.80 13.80 205,100 2,830,550
12/07/2017 13.90 13.90 13.90 13.90 61,500 854,850
11/07/2017 13.90 13.90 13.90 13.90 209,600 2,913,440
07/07/2017 13.80 13.90 13.80 13.90 65,900 915,480
06/07/2017 13.80 13.90 13.80 13.90 396,300 5,488,970
05/07/2017 13.70 13.80 13.70 13.80 179,400 2,471,710
04/07/2017 13.60 13.70 13.60 13.70 8,300 113,610
03/07/2017 13.60 13.60 13.60 13.60 367,000 4,991,200