Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Nov 01, 2018 to Dec 12, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(13/11/2018 to 26/11/2018)
15.20 15.20 14.80 14.90 1,401,800 21,045,270
Previous 4 weeks
(12/10/2018 to 12/11/2018)
15.00 15.20 14.60 15.10 4,748,300 71,080,740
Daily Historical Data
12/12/2018 14.50 14.80 14.50 14.70 267,300 3,910,700
11/12/2018 14.50 14.70 14.50 14.70 551,500 8,002,170
07/12/2018 14.80 14.80 14.70 14.80 493,400 7,258,750
06/12/2018 14.70 14.80 14.70 14.70 1,208,300 17,781,020
04/12/2018 14.80 14.80 14.70 14.70 349,200 5,139,690
03/12/2018 14.80 15.00 14.80 14.80 449,800 6,672,060
30/11/2018 14.90 14.90 14.80 14.80 99,100 1,466,690
29/11/2018 14.90 14.90 14.90 14.90 375,200 5,590,480
28/11/2018 14.90 15.00 14.90 14.90 9,700 145,200
27/11/2018 14.90 14.90 14.80 14.90 97,500 1,452,550
26/11/2018 15.00 15.00 14.80 14.90 269,300 4,022,260
23/11/2018 15.00 15.00 14.90 15.00 82,900 1,240,910
22/11/2018 15.00 15.00 14.90 14.90 42,500 634,000
21/11/2018 - - - - 0 0
20/11/2018 15.00 15.00 14.80 14.90 180,000 2,683,760
19/11/2018 15.00 15.00 14.90 15.00 20,000 299,470
16/11/2018 15.00 15.10 15.00 15.00 241,500 3,623,500
15/11/2018 15.10 15.10 15.00 15.10 85,100 1,284,570
14/11/2018 15.10 15.20 15.10 15.10 406,100 6,132,360
13/11/2018 15.20 15.20 15.10 15.10 74,400 1,124,440
12/11/2018 15.10 15.20 15.10 15.10 217,700 3,304,270
09/11/2018 15.10 15.10 15.10 15.10 51,700 780,670
08/11/2018 15.00 15.10 14.90 15.10 163,700 2,466,360
07/11/2018 15.00 15.00 15.00 15.00 383,400 5,751,000
06/11/2018 15.10 15.10 15.00 15.00 538,100 8,083,500
05/11/2018 15.00 15.10 15.00 15.00 129,800 1,958,710
02/11/2018 14.80 15.00 14.70 15.00 153,100 2,293,360
01/11/2018 14.70 14.80 14.60 14.80 12,700 186,680